 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
459'0 |
445'0 |
447'4 |
-2'2 |
|
|
Dec |
469'0 |
459'4 |
463'6 |
-0'6 |
|
|
Mar |
481'4 |
472'6 |
476'4 |
-1'2 |
|
|
May |
485'2 |
477'4 |
481'6 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
1029'6s |
22'2 |
|
|
Nov |
1039'4 |
1032'4 |
1038'6 |
3'6 |
|
|
Jan |
1048'2 |
1041'2 |
1047'2 |
3'4 |
|
|
Mar |
1051'6 |
1047'2 |
1049'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
711'2 |
711'2 |
711'2 |
3'0 |
|
|
Dec |
748'4 |
736'4 |
746'0 |
4'6 |
|
|
Mar |
770'2 |
760'0 |
768'6 |
4'6 |
|
|
May |
761'0 |
756'0 |
759'0 |
2'6 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
77.550 |
76.700 |
77.200s |
0.775 |
|
|
Dec |
74.850 |
74.100 |
74.650s |
0.500 |
|
|
Feb |
77.650 |
76.900 |
77.625s |
0.650 |
|
|
|
|
|
DTN Market Matters Blog