129 West Main * Moweaqua, IL 62550 * Phone: 217-768-4416

Saturday, July 4, 2009  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Charts |  Options 
 Home
 Ag Links
 About Us
 Grain Contracts
 Feedback
 Cash Bids
 MY LDP
 CURRENT NOTICES
POLICY CHANGES
 Admin Login
 Service Rates
 
 
HOLIDAY TRADING HOURS

Independence Day Holiday Schedule:
The CBOT will observe July 3rd as a Holiday. 
Thursday July 2nd will be normal trading hours with no overnight e-cbot trade. 
  The e-cbot will re-open for its normal trading hours on Sunday July 5th.



Local Cash Bids
 
  MOWEAQUA
CORN BEANS
Cash Price Cash Price
F/H JULY
L / H JULY
AUGUST
FALL
JANUARY 2010
Price as of 07/04/09 03:50AM CDT.
Month Symbols
Click to view more Cash Bids

 
ALL BIDS SUBJECT TO CHANGE
         WITHOUT NOTICE
BIDS ARE UPDATED ON THE CBOT CLOSE
 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/03
Dec 357'4s -11'6 07/03
Mar 371'0s -11'4 07/02
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 07/03
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 500'2s -6'0 07/02
Sep 529'0s -6'4 07/02
Dec 555'0s -6'4 07/02
Mar 572'6s -6'6 07/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jul 59.975s 0.725 07/02
Aug 61.150s 0.450 07/02
Oct 57.175s 0.250 07/02
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

Headline News
Iran: Embassy Staff to be Tried 07/03 10:21
US Marines Push into Afghan Towns 07/03 10:19
Israel May Ease Gaza Embargo 07/03 10:26
Biden Discusses US Future in Iraq 07/03 10:22
Obama Appeals to Russians 07/03 10:18
SKorea: NKorea May File More Missiles 07/03 10:30
Russia to Allow US Arms Shipments 07/03 10:24
Jobless Data Sends Stocks Reeling 07/02 17:44

DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN Cattle Close/Trends 07/02 15:45
DTN Early Word Opening Livestock 07/02 05:44
DTN Midday Livestock Comments 07/02 11:56
DTN Closing Livestock Comments 07/02 17:24
DTN Chart Technical Points 07/03 15:00
DTN Feeder Pig Index

 
Welcome

Thank You for choosing our Website

Member Login

Click Here to request a username/password.
Username  
Password  
 
Forgot your username or password?

Local Radar
Moweaqua, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Moweaqua, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 87% Dew Pt: 64oF
Barom: 30.03 Wind Dir: N
Cond: Rain Wind Spd: 0 mph
Sunrise: 5:32 Sunset: 8:27
As reported at DECATUR, IL at 3:00 AM
View complete Local Weather

Local Forecast
Moweaqua, IL
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 71oF
Low: 64oF		 High: 80oF
Low: 60oF		 High: 84oF
Low: 63oF		 High: 87oF
Low: 64oF		 High: 91oF
Low: 66oF
View complete Local Weather

CURRENT NOTICES
POLICY CHANGES

Make us your homepage
 
Follow the steps below to make Moweaqua Farmers Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.moweaquacoop.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN