Moweaqua Farmers Cooperative

129 West Main * Moweaqua, IL 62550 * Phone: 217-768-4416


		Weather \| Futures Markets \| Futures \| Market News \| Headline News \| DTN Ag Headlines \| AgBizDir.com \| Portfolio \| DTN Soybean Rust \| Charts \| Options

Home

Ag Links

About Us

Grain Contracts

Feedback

Cash Bids

MY LDP

CURRENT NOTICES
	POLICY CHANGES

Admin Login

Policy

Local Cash Bids

	MOWEAQUA
	CORN	BEANS
	Cash Price	Cash Price
By FEB 21st
By FEB 28th
MARCH
APRIL
FALL 2010
JANUARY 2011

Price as of 02/08/10 08:27PM CST.
Month Symbols

Click to view more Cash Bids


	ALL BIDS SUBJECT TO CHANGE WITHOUT NOTICE BIDS ARE UPDATED ON THE CBOT CLOSE

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'6	356'4	354'6	356'2	0'2	08:15P
	May 10	367'0	368'0	366'2	367'6	0'2	08:14P
	Jul 10	377'2	378'0	376'4	378'0	0'4	08:15P
	Sep 10	384'4	384'6	383'4	384'6	0'2	08:15P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	929'4	932'0	927'4	930'4	1'0	08:14P
	May 10	939'0	942'2	938'0	940'6	0'6	08:15P
	Jul 10	948'0	950'4	945'6	949'0	1'0	08:14P
	Aug 10				944'0s	15'2	08:14P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	483'0	485'6	482'2	485'6	1'6	08:13P
	May 10	497'4	500'4	497'4	500'2	1'2	08:13P
	Jul 10	510'6	513'0	510'2	513'0	1'4	08:13P
	Sep 10				527'4s	10'6	08:08P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	67.000	67.800	66.800	67.575s	0.875	01:15P
	Apr 10	67.300	69.050	67.150	68.775s	2.050	01:15P
	May 10	72.500	74.750	72.500	74.700s	2.225	01:15P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	DTN Ag Headline News
	Upgrading China Soy Logistics
	Newsom on the Market
	Crop Insurance: A Vital Marketing Tool
	Sanow's Market Sense
	New RFS Draws Mixed Reviews
	Digging Through the Marketing Toolbox
	Crop Insurers Defend Industry Costs
	EPA Issues New Renewable Fuel Standard
	Taxlink by Andy Biebl


	Headline News
	Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
	NATO: Afghans to Play Big Role 02/08 12:49
	GOP Cool to Obama Health Talks Invite 02/08 12:52
	Iran Closer to Nuke Warhead Capacity 02/08 10:47
	Militants Targeting Americans Arrested 02/08 11:19
	IRA Splinter Group Disarms; No Apology 02/08 09:06
	Hamas: 'No Prospects' for Mideast Peace02/08 13:02
	Dow closes below 10,000 02/08 16:48


	DTN Market News
	Merchants Hike Bids Monday
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN Cattle Close/Trends 02/08 15:15
	DTN Early Word Opening Livestock 02/08 05:33
	DTN Midday Livestock Comments 02/08 12:03
	DTN Closing Livestock Comments 02/08 16:37
	DTN Chart Technical Points 02/08 15:00
	DTN Feeder Pig Index


	Welcome
	- Customer Account Access -


	Local Radar
	Moweaqua, IL

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Moweaqua, IL

Chg Zip Code:
Temp:	25^oF	Feels Like:	14^oF
Humid:	88%	Dew Pt:	22^oF
Barom:	30.06	Wind Dir:	E
Cond:	Snow	Wind Spd:	12 mph
Sunrise:	6:54	Sunset:	5:24
As reported at DECATUR, IL at 8:00 PM

View complete Local Weather

Local Forecast

Moweaqua, IL

Chg Zip:
Tuesday	Wednesday	Thursday	Friday	Saturday
High: 24^oF Low: 18^oF	High: 21^oF Low: 15^oF	High: 21^oF Low: 5^oF	High: 28^oF Low: 8^oF	High: 28^oF Low: 15^oF

View complete Local Weather


	CURRENT NOTICES
	POLICY CHANGES

	Make us your homepage

	Follow the steps below to make Moweaqua Farmers Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.moweaquacoop.com in the Location box. Click the OK button.

Copyright DTN. All rights reserved. Disclaimer.